24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.45 | $3.56万 | $3,121.62万 | -0.81% |
| 413 |
SPYBSPYB
|
$758.14 | $758.91 | $757.57 | $22.43万 | — | 0.07% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 214 |
ARArweave
|
$3.086 | $3.19 | $3.06 | $63.18万 | $2.05亿 | -2.62% |
| 486 |
FLOWFlow
|
$0.02294 | $0.02367 | $0.02289 | $15.27万 | $3,932.28万 | -2.84% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 25 |
CELOCelo
|
$0.07357 | $0.07734 | $0.0733 | $1,150.78万 | $4,502.47万 | -4.54% |
| 158 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $90.37万 | $7,866.81万 | 0.49% |
| 576 |
BANANAS31BANANAS31
|
$0.005774 | $0.005912 | $0.005764 | $8.34万 | — | -1.90% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 692 |
MDBBMDBB
|
$354.13 | $354.73 | $352.74 | $3,893.33 | — | 0.14% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 525 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $12.15万 | $7,065.22万 | -1.82% |
| 450 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0389 | $18.72万 | $1.70亿 | -2.99% |
| 366 |
EURIEurite
|
$1.1277 | $1.14 | $1.12 | $28.68万 | $2,753.47万 | -0.02% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 70 |
HBARHedera Hashgraph
|
$0.07134 | $0.07261 | $0.07117 | $271.62万 | $31.78亿 | -1.63% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $69.95万 | $301.63万 | -0.66% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
ZAMA _BTC行情
Caldera _数字货币市值
SNDKB _加密货币行情
Kite _数字货币市值
INTWB _BTC行情
Eigenlayer _数字货币市值
INTCB _币种排行
SNDKB _BTC行情
Aster _比特币
Stacks _加密货币行情
BEAMX _数字货币市值
Aerodrome _以太坊ETH价格
Gravity _比特币行情
Tether Gold _BTC行情
BNB _比特币
Cosmos _数字货币市值
Uniswap _BTC行情
Caldera _加密货币行情
First Digital _数字货币市值
Internet _比特币行情
SuperVerse _数字货币市值
Amp _以太坊ETH价格
THORChain _BTC行情
Aster _数字货币市值
Worldcoin _BTC行情
Quant _比特币
MSTRB _数字货币市值
MSTRB _加密货币行情
Hashflow _BTC行情
SNDKB _BTC行情
Avalanche _数字货币市值
PAX Gold _比特币行情
COTI _币种排行
Caldera _比特币
Solana _以太坊ETH价格
Hedera _以太坊ETH价格
LayerZero _比特币
TONToken _比特币
Eigenlayer _比特币
Official _加密货币行情