24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1359
24H 成交量$69.39万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.00% |
| 218 |
SPYBSPYB
|
$760.12 | $760.68 | $757.71 | $59.45万 | — | 0.31% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 211 |
ARArweave
|
$3.102 | $3.19 | $3.06 | $62.45万 | $2.05亿 | -1.68% |
| 516 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.62万 | $3,932.28万 | -0.77% |
| 693 |
JPMBJPMB
|
$338.25 | $338.79 | $337.06 | $4,368.78 | — | 0.05% |
| 28 |
CELOCelo
|
$0.07496 | $0.07734 | $0.0733 | $1,128.77万 | $4,502.47万 | 0.29% |
| 162 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.07万 | $7,866.81万 | 1.90% |
| 601 |
BANANAS31BANANAS31
|
$0.00582 | $0.005912 | $0.005764 | $6.50万 | — | 0.10% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,329.86 | — | 1.00% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 550 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.42万 | $7,065.22万 | -0.77% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.36万 | $1.70亿 | -1.01% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.90万 | $2,753.47万 | -1.21% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 69 |
HBARHedera Hashgraph
|
$0.07135 | $0.07238 | $0.07077 | $321.55万 | $31.78亿 | -0.78% |
| 200 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $69.39万 | $301.63万 | -0.29% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
BitTensor _数字货币市值
Gitcoin _比特币
Gram _比特币行情
Stacks _比特币行情
PAX Gold _比特币
COTI _BTC行情
Aster _币种排行
Solv Protocol _比特币
Ripple USD _比特币行情
PAX Gold _比特币
Plume _以太坊ETH价格
United Stables _比特币行情
Power Ledger _以太坊ETH价格
Morpho _币种排行
Prometeus _比特币行情
Holo _以太坊ETH价格
Chainlink _BTC行情
BitTensor _比特币
MARSCOIN _以太坊ETH价格
USD1 _比特币行情
Dogecoin _以太坊ETH价格
Starknet _加密货币行情
INTCB _数字货币市值
Nillion _币种排行
Origin _BTC行情
Aster _BTC行情
Caldera _比特币行情
Injective _币种排行
USD1 _比特币行情
Zcash _数字货币市值
BIO Protocol _比特币
SuperVerse _比特币行情
Lisk _以太坊ETH价格
Solana _数字货币市值
Stacks _比特币行情
BitTensor _BTC行情
Sei _比特币行情
TRON _BTC行情
Gitcoin _数字货币市值
XRP _数字货币市值