24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RPLRocket Pool
|
$1.462 | $1.49 | $1.45 | $3.74万 | $3,121.62万 | -1.35% |
| 186 |
SPYBSPYB
|
$760.7 | $761.00 | $757.71 | $76.48万 | — | 0.35% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 103 |
ARArweave
|
$3.122 | $3.23 | $3.05 | $188.45万 | $2.05亿 | -1.61% |
| 491 |
FLOWFlow
|
$0.02262 | $0.0236 | $0.02255 | $17.14万 | $3,932.28万 | -3.87% |
| 693 |
JPMBJPMB
|
$339.29 | $339.79 | $337.06 | $6,120.34 | — | 0.43% |
| 31 |
CELOCelo
|
$0.0732 | $0.07659 | $0.07255 | $1,091.74万 | $4,502.47万 | -4.24% |
| 207 |
FORMFour
|
$0.2147 | $0.2154 | $0.2015 | $66.97万 | $7,866.81万 | 3.27% |
| 627 |
BANANAS31BANANAS31
|
$0.005733 | $0.005901 | $0.005716 | $5.63万 | — | -2.05% |
| 358 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 695 |
MDBBMDBB
|
$358.13 | $359.33 | $353.24 | $3,863.47 | — | 1.04% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 532 |
LPTLivepeer
|
$1.393 | $1.44 | $1.39 | $14.31万 | $7,065.22万 | -3.13% |
| 441 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $21.70万 | $1.70亿 | -1.26% |
| 238 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $54.64万 | $2,753.47万 | 0.10% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 66 |
HBARHedera Hashgraph
|
$0.07116 | $0.07205 | $0.07074 | $346.85万 | $31.78亿 | -1.00% |
| 205 |
ACEFusionist
|
$0.1333 | $0.1418 | $0.1332 | $67.86万 | $301.63万 | -2.98% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Gitcoin _BTC行情
THORChain _数字货币市值
NFPrompt _数字货币市值
Dogecoin _比特币行情
Ondo _以太坊ETH价格
Caldera _加密货币行情
OFFICIAL TRUMP _币种排行
Aave _比特币
USD1 _数字货币市值
NVDAB _比特币
BIO Protocol _以太坊ETH价格
TRON _BTC行情
Dash _币种排行
Vanar Chain _BTC行情
Sophon _以太坊ETH价格
Polkadot _比特币
United Stables _数字货币市值
Celestia _以太坊ETH价格
Ethena _比特币行情
Chainlink _币种排行
Stacks _比特币行情
Cardano _BTC行情
Hashflow _比特币
Starknet _以太坊ETH价格
Gravity _加密货币行情
XRP _以太坊ETH价格
Hashflow _BTC行情
Solana _比特币
牛来 _加密货币行情
Gitcoin _以太坊ETH价格
Near Protocol _币种排行
Gram _数字货币市值
Zcash _比特币行情
Solv Protocol _以太坊ETH价格
Hashflow _比特币
Aptos _数字货币市值
QQQB _加密货币行情
Hedera _BTC行情
Filecoin _比特币
BNB _以太坊ETH价格