24H 最高$30.51
24H 最低$30.23
今日开盘$30.39
24H 成交量$2,545.23
流通市值—
24H 涨跌额($0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RPLRocket Pool
|
$1.347 | $1.40 | $1.35 | $2.77万 | $2,903.82万 | -2.95% |
| 322 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.04 | $737.18 | $726.89 | $31.20万 | $2,738.44万 | -0.01% |
| 288 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 208 |
ARArweave
|
$3.116 | $3.22 | $3.09 | $54.06万 | $2.08亿 | -2.04% |
| 513 |
FLOWFlow
|
$0.02026 | $0.0211 | $0.02017 | $10.89万 | $3,485.38万 | -3.25% |
| 678 |
JPMBJPMB
|
$334.77 | $335.69 | $334.24 | $3,949.62 | — | -0.17% |
| 49 |
CELOCelo
|
$0.06444 | $0.0689 | $0.064 | $385.98万 | $4,079.05万 | -5.94% |
| 204 |
FORMFour
|
$0.1967 | $0.2045 | $0.1952 | $55.73万 | $7,514.07万 | -0.30% |
| 560 |
BANANAS31Banana For Scale
|
$0.005742 | $0.005906 | $0.005732 | $8.41万 | $5,709.95万 | -2.46% |
| 316 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,414.48 | — | -0.00% |
| 271 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 478 |
LPTLivepeer
|
$1.325 | $1.36 | $1.32 | $13.66万 | $6,675.76万 | -2.00% |
| 283 |
IOTA埃欧塔
|
$0.0348 | $0.0365 | $0.0347 | $37.68万 | $1.53亿 | -4.13% |
| 262 |
EURIEurite
|
$1.1282 | $1.13 | $1.11 | $40.95万 | $2,727.70万 | 1.22% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 300 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 75 |
HBARHedera Hashgraph
|
$0.06657 | $0.06742 | $0.06627 | $217.59万 | $29.52亿 | -1.13% |
| 379 |
ACEFusionist
|
$0.1206 | $0.1271 | $0.1205 | $23.27万 | $272.02万 | -4.36% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
牛来 _比特币行情
Hamster Kombat _币种排行
BitTensor _比特币行情
Internet _BTC行情
Avalanche _以太坊ETH价格
USD1 _比特币
Injective _数字货币市值
Quant _比特币行情
Gitcoin _币种排行
Gitcoin _比特币
Near Protocol _比特币
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _数字货币市值
瑞波币 _比特币行情
MarsCoin _以太坊ETH价格
Hashflow _比特币
OFFICIAL TRUMP _BTC行情
BitTensor _比特币
Gram _BTC行情
应用链 _加密货币行情
恒星币 _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _数字货币市值
恒星币 _比特币行情
Avalanche _数字货币市值
达世币 _BTC行情
应用链 _加密货币行情
USD1 _比特币行情
OFFICIAL TRUMP _BTC行情
Filecoin _BTC行情
应用链 _币种排行
USDC _数字货币市值
Gitcoin _币种排行
Ether.fi _数字货币市值
以太坊 _加密货币行情
Artificial _以太坊ETH价格
波场 _币种排行
USD1 _BTC行情
以太坊 _以太坊ETH价格
Near Protocol _BTC行情