24H 最高$0.04391
24H 最低$0.04132
今日开盘$0.04368
24H 成交量$229.14万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
RPLRocket Pool
|
$1.457 | $1.49 | $1.45 | $3.79万 | $3,121.62万 | -1.09% |
| 182 |
SPYBSPYB
|
$760.25 | $761.71 | $757.71 | $80.93万 | — | 0.32% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 101 |
ARArweave
|
$3.143 | $3.23 | $3.05 | $217.45万 | $2.05亿 | -0.16% |
| 455 |
FLOWFlow
|
$0.02239 | $0.02338 | $0.02205 | $22.86万 | $3,932.28万 | -4.23% |
| 695 |
JPMBJPMB
|
$341.2 | $341.44 | $337.06 | $7,363.29 | — | 0.82% |
| 37 |
CELOCelo
|
$0.07263 | $0.07564 | $0.07198 | $1,088.54万 | $4,502.47万 | -3.80% |
| 141 |
FORMFour
|
$0.2057 | $0.2166 | $0.2012 | $122.52万 | $7,866.81万 | -1.49% |
| 624 |
BANANAS31BANANAS31
|
$0.005738 | $0.005871 | $0.005711 | $7.44万 | — | -1.95% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 693 |
MDBBMDBB
|
$343.03 | $359.33 | $341.94 | $1.05万 | — | -3.23% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 485 |
LPTLivepeer
|
$1.386 | $1.44 | $1.38 | $19.59万 | $7,065.22万 | -3.55% |
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.52万 | $1.70亿 | -0.50% |
| 249 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $53.63万 | $2,753.47万 | 0.08% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 65 |
HBARHedera Hashgraph
|
$0.07084 | $0.07205 | $0.07054 | $401.19万 | $31.78亿 | -1.26% |
| 298 |
ACEFusionist
|
$0.1341 | $0.1388 | $0.1325 | $41.29万 | $301.63万 | -3.18% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Haedal _加密货币行情
Pepe _BTC行情
Worldcoin _以太坊ETH价格
BIO Protocol _BTC行情
Polkadot _数字货币市值
Aerodrome _BTC行情
Pump.fun _加密货币行情
First Digital _BTC行情
INTCB _加密货币行情
INTCB _以太坊ETH价格
Huma Finance _加密货币行情
Pudgy Penguins _比特币行情
Hashflow _币种排行
Starknet _数字货币市值
Caldera _币种排行
Huma Finance _以太坊ETH价格
Aave _比特币行情
CRCLB _比特币
Filecoin _币种排行
Bubblemaps _BTC行情
BitTensor _比特币
BEAMX _加密货币行情
Bitcoin Cash _加密货币行情
Tether Gold _数字货币市值
DRAMB _币种排行
Stellar _以太坊ETH价格
Chainlink _比特币
CRWVB _以太坊ETH价格
Mitosis _比特币
NFPrompt _以太坊ETH价格
Tether Gold _比特币
NFPrompt _加密货币行情
USD1 _BTC行情
THORChain _数字货币市值
Injective _比特币
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
Zcash _币种排行
Origin _加密货币行情
Sui _数字货币市值