24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
RPLRocket Pool
|
$1.465 | $1.49 | $1.45 | $3.82万 | $3,121.62万 | -0.48% |
| 181 |
SPYBSPYB
|
$763.6 | $764.67 | $757.71 | $83.64万 | — | 0.74% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 102 |
ARArweave
|
$3.129 | $3.23 | $3.05 | $219.76万 | $2.05亿 | -0.32% |
| 456 |
FLOWFlow
|
$0.0224 | $0.02332 | $0.02205 | $22.90万 | $3,932.28万 | -3.95% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,528.27 | — | 0.93% |
| 38 |
CELOCelo
|
$0.07258 | $0.07531 | $0.07198 | $1,090.17万 | $4,502.47万 | -3.32% |
| 142 |
FORMFour
|
$0.2061 | $0.2166 | $0.2012 | $123.85万 | $7,866.81万 | -0.72% |
| 630 |
BANANAS31BANANAS31
|
$0.005741 | $0.005871 | $0.005711 | $8.15万 | — | -1.43% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 688 |
MDBBMDBB
|
$348.05 | $359.33 | $334.01 | $1.94万 | — | -1.79% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 492 |
LPTLivepeer
|
$1.387 | $1.43 | $1.38 | $19.64万 | $7,065.22万 | -3.14% |
| 461 |
IOTAIOTA
|
$0.0401 | $0.0402 | $0.0388 | $22.35万 | $1.70亿 | 1.52% |
| 254 |
EURIEurite
|
$1.1217 | $1.13 | $1.12 | $52.85万 | $2,753.47万 | 0.06% |
| 336 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 67 |
HBARHedera Hashgraph
|
$0.07061 | $0.07205 | $0.07054 | $409.37万 | $31.78亿 | -1.82% |
| 334 |
ACEFusionist
|
$0.1332 | $0.1384 | $0.1325 | $36.97万 | $301.63万 | -3.48% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
ZAMA _比特币行情
Ondo _数字货币市值
GOOGLB _比特币
Polkadot _加密货币行情
Worldcoin _比特币行情
MegaETH _以太坊ETH价格
BFUSD _比特币
Huma Finance _比特币
BFUSD _数字货币市值
Initia _比特币
Huma Finance _以太坊ETH价格
Internet _以太坊ETH价格
Haedal _BTC行情
牛来 _数字货币市值
Ripple USD _加密货币行情
BEAMX _比特币
THORChain _以太坊ETH价格
DRAMB _BTC行情
Bitcoin _比特币行情
MegaETH _数字货币市值
1000CAT _币种排行
RedStone _BTC行情
INTCB _比特币
BEAMX _加密货币行情
Arbitrum _币种排行
Gram _比特币
Ondo _比特币行情
Aster _数字货币市值
USDC _BTC行情
CRWVB _加密货币行情
NFPrompt _比特币
Hyperliquid _以太坊ETH价格
Tether Gold _比特币行情
Uniswap _比特币
Haedal _比特币行情
Gram _数字货币市值
Celo _以太坊ETH价格
MARSCOIN _币种排行
Aster _数字货币市值
LayerZero _数字货币市值