24H 最高$0.000515
24H 最低$0.000491
今日开盘$0.000503
24H 成交量$12.72万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RPLRocket Pool
|
$1.457 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -1.62% |
| 186 |
SPYBSPYB
|
$760.71 | $761.00 | $757.71 | $76.64万 | — | 0.39% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 101 |
ARArweave
|
$3.131 | $3.23 | $3.05 | $206.60万 | $2.05亿 | -0.92% |
| 495 |
FLOWFlow
|
$0.02252 | $0.02359 | $0.02242 | $17.13万 | $3,932.28万 | -4.17% |
| 694 |
JPMBJPMB
|
$340.24 | $341.12 | $337.06 | $6,736.60 | — | 0.57% |
| 32 |
CELOCelo
|
$0.07242 | $0.07659 | $0.07219 | $1,091.58万 | $4,502.47万 | -4.46% |
| 173 |
FORMFour
|
$0.214 | $0.2166 | $0.2015 | $83.59万 | $7,866.81万 | 2.69% |
| 626 |
BANANAS31BANANAS31
|
$0.005743 | $0.005901 | $0.005711 | $6.02万 | — | -1.78% |
| 362 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 695 |
MDBBMDBB
|
$357.68 | $359.33 | $353.24 | $3,746.55 | — | 0.91% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 480 |
LPTLivepeer
|
$1.387 | $1.44 | $1.38 | $18.34万 | $7,065.22万 | -3.61% |
| 456 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.38万 | $1.70亿 | -1.26% |
| 238 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $56.54万 | $2,753.47万 | -0.06% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 65 |
HBARHedera Hashgraph
|
$0.07079 | $0.07205 | $0.07064 | $351.68万 | $31.78亿 | -1.46% |
| 201 |
ACEFusionist
|
$0.1328 | $0.1418 | $0.1325 | $70.55万 | $301.63万 | -3.42% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Hedera _BTC行情
Cardano _BTC行情
BEAMX _比特币
Bitcoin _加密货币行情
Mitosis _BTC行情
SKHYB _加密货币行情
Cardano _以太坊ETH价格
MARSCOIN _币种排行
Initia _比特币行情
Ethereum _币种排行
BitTensor _以太坊ETH价格
QQQB _以太坊ETH价格
Mitosis _比特币
Stellar _BTC行情
NFPrompt _以太坊ETH价格
Litecoin _数字货币市值
Solana _数字货币市值
Stellar _币种排行
Bitcoin Cash _数字货币市值
Stacks _加密货币行情
Aptos _币种排行
Huma Finance _BTC行情
Vanar Chain _比特币行情
Origin _BTC行情
USD1 _以太坊ETH价格
MARSCOIN _比特币
United Stables _以太坊ETH价格
THORChain _以太坊ETH价格
BitTensor _比特币行情
BIO Protocol _比特币
Polkadot _加密货币行情
BEAMX _以太坊ETH价格
INTCB _数字货币市值
Pepe _数字货币市值
BEAMX _数字货币市值
Hashflow _加密货币行情
NVDAB _币种排行
BitTensor _比特币
USD1 _BTC行情
BitTensor _比特币