24H 最高$0.00447
24H 最低$0.00426
今日开盘$0.00429
24H 成交量$14.53万
流通市值$991.19万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
RPLRocket Pool
|
$1.37 | $1.39 | $1.32 | $3.70万 | $2,926.28万 | 2.62% |
| 338 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.73 | $761.76 | $746.47 | $37.28万 | $2,738.44万 | 1.98% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 140 |
ARArweave
|
$3.291 | $3.32 | $3.15 | $128.99万 | $2.17亿 | 3.07% |
| 533 |
FLOWFlow
|
$0.02048 | $0.02066 | $0.02006 | $15.22万 | $3,488.81万 | 0.69% |
| 695 |
JPMBJPMB
|
$343.34 | $344.36 | $340.68 | $1.08万 | — | 0.45% |
| 367 |
CELOCelo
|
$0.06745 | $0.06788 | $0.06556 | $33.72万 | $4,120.52万 | 1.93% |
| 358 |
FORMFour
|
$0.2038 | $0.2077 | $0.1974 | $34.68万 | $7,800.07万 | 3.09% |
| 587 |
BANANAS31Banana For Scale
|
$0.005842 | $0.005942 | $0.005807 | $11.09万 | $5,709.95万 | -0.38% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 690 |
MDBBMDBB
|
$343.95 | $345.89 | $322.50 | $2.02万 | — | 6.01% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 448 |
LPTLivepeer
|
$1.287 | $1.30 | $1.27 | $22.23万 | $6,407.88万 | 0.39% |
| 535 |
IOTA埃欧塔
|
$0.0346 | $0.0349 | $0.0339 | $15.03万 | $1.50亿 | 1.77% |
| 422 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $24.82万 | $2,718.63万 | -0.50% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 74 |
HBARHedera Hashgraph
|
$0.0669 | $0.06725 | $0.06501 | $369.71万 | $29.70亿 | 2.09% |
| 447 |
ACEFusionist
|
$0.1184 | $0.1199 | $0.1158 | $22.35万 | $261.32万 | 1.81% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |