24H 最高$0.739
24H 最低$0.72
今日开盘$0.735
24H 成交量$3.53万
流通市值$7,273.45万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
RPLRocket Pool
|
$1.397 | $1.40 | $1.37 | $3.91万 | $2,977.07万 | -0.07% |
| 319 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.05 | $739.88 | $736.04 | $33.70万 | $2,738.44万 | -0.09% |
| 298 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 156 |
ARArweave
|
$3.208 | $3.29 | $3.14 | $80.22万 | $2.09亿 | 0.79% |
| 476 |
FLOWFlow
|
$0.02099 | $0.02135 | $0.02059 | $15.72万 | $3,578.85万 | -1.08% |
| 680 |
JPMBJPMB
|
$335.33 | $337.85 | $334.56 | $1.32万 | — | -0.50% |
| 40 |
CELOCelo
|
$0.06865 | $0.07029 | $0.06816 | $553.13万 | $4,187.60万 | -0.62% |
| 352 |
FORMFour
|
$0.1976 | $0.2031 | $0.1941 | $27.94万 | $7,533.29万 | -0.85% |
| 523 |
BANANAS31Banana For Scale
|
$0.005886 | $0.005991 | $0.005853 | $12.38万 | $5,709.95万 | -1.09% |
| 328 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 692 |
MDBBMDBB
|
$312.51 | $314.81 | $310.80 | $6,151.44 | — | -0.28% |
| 285 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 575 |
LPTLivepeer
|
$1.353 | $1.39 | $1.35 | $8.86万 | $6,717.54万 | -2.24% |
| 383 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $24.08万 | $1.57亿 | -3.70% |
| 487 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $14.94万 | $2,732.18万 | -0.09% |
| 301 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 313 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 58 |
HBARHedera Hashgraph
|
$0.06721 | $0.06887 | $0.06686 | $329.25万 | $29.76亿 | -1.65% |
| 255 |
ACEFusionist
|
$0.1267 | $0.132 | $0.1257 | $47.19万 | $277.29万 | -3.65% |
| 334 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Sign _数字货币市值
Injective _比特币行情
SNXXB _币种排行
应用链 _以太坊ETH价格
BFUSD _比特币行情
Starknet _加密货币行情
OFFICIAL TRUMP _比特币
PAX Gold _以太坊ETH价格
达世币 _以太坊ETH价格
Huma Finance _加密货币行情
RWUSD _加密货币行情
BUSD _BTC行情
Sign _比特币
Sign _BTC行情
BFUSD _币种排行
Polygon _BTC行情
币安币 _比特币
Aave _以太坊ETH价格
Aave _比特币行情
币安币 _BTC行情
Bubblemaps _加密货币行情
Act I : The _BTC行情
USDC _数字货币市值
ONEchain _比特币行情
EUR _币种排行
以太坊 _比特币行情
Ondo _以太坊ETH价格
Pudgy Penguins _币种排行
Huma Finance _数字货币市值
COCOS _加密货币行情
DODO _比特币行情
Aster _币种排行
Ether.fi _BTC行情
DODO _以太坊ETH价格
Mitosis _以太坊ETH价格
Worldcoin _币种排行
BFUSD _以太坊ETH价格
Hashflow _比特币
Caldera _币种排行
MegaETH _比特币