24H 最高$0.1097
24H 最低$0.1018
今日开盘$0.1075
24H 成交量$48.04万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | -0.07% |
| 216 |
SPYBSPYB
|
$760 | $760.68 | $757.71 | $60.65万 | — | 0.26% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 219 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $59.85万 | $2.05亿 | -1.87% |
| 516 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.64万 | $3,932.28万 | -1.28% |
| 694 |
JPMBJPMB
|
$337.75 | $338.79 | $337.06 | $4,320.83 | — | -0.10% |
| 28 |
CELOCelo
|
$0.07485 | $0.07734 | $0.0733 | $1,128.72万 | $4,502.47万 | 0.04% |
| 163 |
FORMFour
|
$0.2046 | $0.2167 | $0.1994 | $88.10万 | $7,866.81万 | 1.79% |
| 610 |
BANANAS31BANANAS31
|
$0.00583 | $0.005912 | $0.005764 | $5.78万 | — | 0.05% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 693 |
MDBBMDBB
|
$356.69 | $357.29 | $353.17 | $4,348.45 | — | 0.87% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 553 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $11.22万 | $7,065.22万 | -0.91% |
| 492 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $15.59万 | $1.70亿 | -1.26% |
| 234 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.61万 | $2,753.47万 | -1.18% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 70 |
HBARHedera Hashgraph
|
$0.07147 | $0.07238 | $0.07077 | $326.76万 | $31.78亿 | -0.65% |
| 208 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1352 | $64.21万 | $301.63万 | -0.29% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Pump.fun _BTC行情
Hashflow _比特币行情
Arbitrum _数字货币市值
MARSCOIN _比特币
Plasma _数字货币市值
OFFICIAL TRUMP _比特币行情
Plasma _比特币行情
Avalanche _数字货币市值
PancakeSwap _BTC行情
PancakeSwap _币种排行
MUB _数字货币市值
DODO _比特币
Bitcoin Cash _币种排行
Artificial _数字货币市值
Vanar Chain _数字货币市值
First Digital _BTC行情
TONToken _数字货币市值
THORChain _比特币
Starknet _加密货币行情
Worldcoin _币种排行
MUB _加密货币行情
PancakeSwap _数字货币市值
Cardano _比特币行情
THORChain _比特币行情
Dash _以太坊ETH价格
Gram _数字货币市值
ZAMA _加密货币行情
Solana _比特币行情
Ondo _比特币行情
SNDKB _比特币行情
LayerZero _比特币行情
United Stables _加密货币行情
Aave _BTC行情
BEAMX _以太坊ETH价格
Solana _比特币
RWUSD _币种排行
SuperVerse _比特币行情
Cosmos _以太坊ETH价格
Vanar Chain _加密货币行情
Solana _比特币