24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004233
24H 成交量$492.79万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RPLRocket Pool
|
$1.481 | $1.50 | $1.45 | $4.05万 | $3,121.62万 | -1.07% |
| 198 |
SPYBSPYB
|
$761 | $761.00 | $757.71 | $71.30万 | — | 0.34% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 209 |
ARArweave
|
$3.095 | $3.19 | $3.06 | $66.78万 | $2.05亿 | -2.43% |
| 532 |
FLOWFlow
|
$0.02294 | $0.02364 | $0.02281 | $13.10万 | $3,932.28万 | -2.80% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,343.65 | — | -0.08% |
| 28 |
CELOCelo
|
$0.07417 | $0.07734 | $0.0733 | $1,122.12万 | $4,502.47万 | -0.76% |
| 152 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $99.03万 | $7,866.81万 | 2.53% |
| 622 |
BANANAS31BANANAS31
|
$0.005778 | $0.005912 | $0.005764 | $5.51万 | — | -1.05% |
| 354 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 693 |
MDBBMDBB
|
$357.3 | $358.57 | $353.24 | $4,824.22 | — | 0.93% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 563 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $11.02万 | $7,065.22万 | -1.95% |
| 484 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.73万 | $1.70亿 | -1.75% |
| 249 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.07万 | $2,753.47万 | -1.05% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 68 |
HBARHedera Hashgraph
|
$0.07138 | $0.07238 | $0.07077 | $342.58万 | $31.78亿 | -1.08% |
| 206 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.28万 | $301.63万 | -0.88% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Haedal _币种排行
TRON _数字货币市值
CRCLB _币种排行
TONToken _比特币行情
Hedera _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Dogecoin _比特币行情
SKHYB _比特币行情
THORChain _加密货币行情
EUR _加密货币行情
Dash _比特币
USDC _数字货币市值
Plume _比特币行情
Hemi _加密货币行情
Injective _比特币
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ondo _加密货币行情
Celestia _币种排行
Holo _加密货币行情
Dogecoin _以太坊ETH价格
BNB _加密货币行情
Hemi _比特币
Aptos _BTC行情
Quant _加密货币行情
Kite _币种排行
Cosmos _BTC行情
Ripple USD _比特币
Nillion _BTC行情
Zcash _以太坊ETH价格
USDC _以太坊ETH价格
SOXLB _数字货币市值
Hedera _BTC行情
Injective _BTC行情
USDC _数字货币市值
MSTRB _加密货币行情
牛来 _BTC行情
Caldera _加密货币行情
Uniswap _比特币行情
Gram _币种排行