24H 最高$0.01541
24H 最低$0.01457
今日开盘$0.0153
24H 成交量$125.09万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -1.02% |
| 188 |
SPYBSPYB
|
$759.4 | $761.36 | $757.71 | $77.51万 | — | 0.20% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 102 |
ARArweave
|
$3.14 | $3.23 | $3.05 | $212.54万 | $2.05亿 | -0.13% |
| 506 |
FLOWFlow
|
$0.02224 | $0.02357 | $0.02224 | $16.66万 | $3,932.28万 | -4.80% |
| 693 |
JPMBJPMB
|
$339.33 | $341.12 | $337.06 | $6,974.84 | — | 0.33% |
| 34 |
CELOCelo
|
$0.07281 | $0.07643 | $0.07219 | $1,098.19万 | $4,502.47万 | -4.56% |
| 155 |
FORMFour
|
$0.2029 | $0.2166 | $0.2015 | $103.29万 | $7,866.81万 | -3.24% |
| 627 |
BANANAS31BANANAS31
|
$0.005753 | $0.005901 | $0.005711 | $6.03万 | — | -1.64% |
| 363 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 695 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,553.42 | — | 1.23% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 471 |
LPTLivepeer
|
$1.384 | $1.44 | $1.38 | $20.04万 | $7,065.22万 | -3.22% |
| 468 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.29万 | $1.70亿 | -0.76% |
| 241 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $55.56万 | $2,753.47万 | 0.08% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 68 |
HBARHedera Hashgraph
|
$0.07102 | $0.07205 | $0.07064 | $353.52万 | $31.78亿 | -0.89% |
| 245 |
ACEFusionist
|
$0.1336 | $0.1415 | $0.1325 | $54.81万 | $301.63万 | -4.78% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Celestia _加密货币行情
SNDKB _以太坊ETH价格
Huma Finance _加密货币行情
Ondo _加密货币行情
Internet _比特币
Hyperliquid _BTC行情
Pump.fun _比特币行情
Sei _比特币
1000CAT _币种排行
SOXLB _加密货币行情
USD1 _加密货币行情
Ethereum _比特币行情
Initia _BTC行情
TONToken _加密货币行情
MUB _数字货币市值
TRON _比特币
BitTensor _以太坊ETH价格
LITEB _币种排行
MUB _比特币
USDC _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _加密货币行情
Bitcoin Cash _BTC行情
Gram _加密货币行情
Artificial _币种排行
TRON _数字货币市值
Bubblemaps _比特币
Celestia _比特币
United Stables _以太坊ETH价格
THORChain _加密货币行情
Dogecoin _数字货币市值
Plasma _加密货币行情
Celo _币种排行
Starknet _比特币行情
Starknet _数字货币市值
Uniswap _BTC行情
Bubblemaps _比特币
Official _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _以太坊ETH价格