24H 最高$1.92
24H 最低$1.82
今日开盘$1.872
24H 成交量$160.58万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.62万 | $3,121.62万 | -0.95% |
| 450 |
SPYBSPYB
|
$758.67 | $758.91 | $757.58 | $18.36万 | — | 0.14% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 216 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $61.37万 | $2.05亿 | -1.36% |
| 485 |
FLOWFlow
|
$0.02303 | $0.02367 | $0.02289 | $15.24万 | $3,932.28万 | -2.21% |
| 689 |
JPMBJPMB
|
$337.26 | $338.79 | $337.25 | $4,020.75 | — | -0.25% |
| 25 |
CELOCelo
|
$0.07395 | $0.07734 | $0.0733 | $1,138.84万 | $4,502.47万 | -1.81% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 580 |
BANANAS31BANANAS31
|
$0.005788 | $0.005912 | $0.005764 | $7.96万 | — | -1.38% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 690 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 527 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $12.01万 | $7,065.22万 | -1.12% |
| 475 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.12万 | $1.70亿 | -1.76% |
| 345 |
EURIEurite
|
$1.1202 | $1.14 | $1.12 | $31.46万 | $2,753.47万 | -0.88% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 69 |
HBARHedera Hashgraph
|
$0.07136 | $0.07247 | $0.07116 | $276.20万 | $31.78亿 | -1.37% |
| 202 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1351 | $68.14万 | $301.63万 | -0.07% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Hyperliquid _币种排行
Plasma _比特币
Kite _以太坊ETH价格
Official _比特币
Origin _以太坊ETH价格
Stacks _币种排行
牛来 _币种排行
DODO _数字货币市值
Zcash _以太坊ETH价格
XRP _加密货币行情
United Stables _币种排行
Pepe _比特币
USD1 _BTC行情
Hyperliquid _币种排行
BNB _以太坊ETH价格
Hashflow _币种排行
Plume _以太坊ETH价格
Avalanche _比特币行情
BEAMX _加密货币行情
SuperVerse _以太坊ETH价格
Cardano _以太坊ETH价格
TONToken _加密货币行情
Gitcoin _以太坊ETH价格
Lisk _BTC行情
Zcash _加密货币行情
Ethena _比特币行情
Midnight _以太坊ETH价格
Hashflow _比特币行情
Cardano _币种排行
PancakeSwap _比特币
Lisk _币种排行
Celo _BTC行情
Cardano _加密货币行情
Hemi _币种排行
Dogecoin _加密货币行情
United Stables _比特币
SOXLB _币种排行
GOOGLB _加密货币行情
EUR _加密货币行情
GOOGLB _比特币行情