24H 最高$0.0865
24H 最低$0.0831
今日开盘$0.0865
24H 成交量$49.10万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.21万 | $3,121.62万 | -0.47% |
| 426 |
SPYBSPYB
|
$758.91 | $758.91 | $757.46 | $21.40万 | — | 0.19% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 213 |
ARArweave
|
$3.12 | $3.20 | $3.11 | $64.37万 | $2.05亿 | -1.89% |
| 476 |
FLOWFlow
|
$0.02314 | $0.0239 | $0.02307 | $15.70万 | $3,932.28万 | -2.16% |
| 691 |
JPMBJPMB
|
$337.62 | $338.79 | $337.26 | $3,819.16 | — | -0.03% |
| 25 |
CELOCelo
|
$0.07434 | $0.0777 | $0.07339 | $1,173.02万 | $4,502.47万 | -1.63% |
| 171 |
FORMFour
|
$0.206 | $0.2167 | $0.1994 | $87.19万 | $7,866.81万 | 1.13% |
| 577 |
BANANAS31BANANAS31
|
$0.005836 | $0.005925 | $0.005807 | $7.84万 | — | -1.37% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 692 |
MDBBMDBB
|
$353.8 | $354.73 | $352.74 | $3,784.49 | — | 0.11% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 524 |
LPTLivepeer
|
$1.423 | $1.44 | $1.42 | $12.15万 | $7,065.22万 | -1.04% |
| 405 |
IOTAIOTA
|
$0.0393 | $0.0409 | $0.0393 | $23.78万 | $1.70亿 | -2.72% |
| 360 |
EURIEurite
|
$1.1253 | $1.14 | $1.12 | $29.32万 | $2,753.47万 | -0.49% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 64 |
HBARHedera Hashgraph
|
$0.0718 | $0.07262 | $0.0715 | $297.28万 | $31.78亿 | -0.43% |
| 186 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $76.95万 | $301.63万 | 0.07% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
SOXLB _币种排行
Aster _比特币
Bitcoin Cash _比特币行情
Artificial _比特币行情
BitTensor _比特币行情
PancakeSwap _币种排行
Dash _以太坊ETH价格
COTI _币种排行
Gitcoin _比特币
Ethena _比特币行情
BNB _以太坊ETH价格
BNB _比特币行情
PancakeSwap _比特币
XRP _比特币行情
Worldcoin _币种排行
Ethereum _以太坊ETH价格
Pudgy Penguins _加密货币行情
SuperVerse _比特币
Aptos _加密货币行情
PAX Gold _加密货币行情
BEAMX _加密货币行情
INTWB _比特币
Kite _BTC行情
Quant _加密货币行情
Injective _比特币行情
TONToken _数字货币市值
Pump.fun _数字货币市值
Renzo _比特币
Chainlink _比特币行情
Cardano _以太坊ETH价格
Kite _数字货币市值
Bitcoin _比特币
CRCLB _以太坊ETH价格
USD1 _以太坊ETH价格
Tether Gold _比特币行情
Litecoin _比特币行情
Lisk _币种排行
Ethereum _加密货币行情
GOOGLB _比特币行情
TONToken _比特币