24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1138
24H 成交量$142.51万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.17万 | $3,121.62万 | -1.08% |
| 418 |
SPYBSPYB
|
$758.89 | $758.91 | $757.48 | $22.13万 | — | 0.17% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 218 |
ARArweave
|
$3.106 | $3.19 | $3.10 | $62.19万 | $2.05亿 | -2.45% |
| 487 |
FLOWFlow
|
$0.02306 | $0.02376 | $0.02302 | $14.97万 | $3,932.28万 | -2.74% |
| 689 |
JPMBJPMB
|
$337.66 | $338.79 | $337.26 | $3,992.22 | — | -0.02% |
| 25 |
CELOCelo
|
$0.07398 | $0.0777 | $0.07339 | $1,164.46万 | $4,502.47万 | -3.74% |
| 164 |
FORMFour
|
$0.2033 | $0.2167 | $0.1994 | $88.78万 | $7,866.81万 | -0.29% |
| 575 |
BANANAS31BANANAS31
|
$0.005816 | $0.005921 | $0.005807 | $7.94万 | — | -1.77% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 690 |
MDBBMDBB
|
$354.05 | $354.73 | $352.74 | $3,883.38 | — | 0.18% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 524 |
LPTLivepeer
|
$1.413 | $1.44 | $1.41 | $11.84万 | $7,065.22万 | -1.74% |
| 412 |
IOTAIOTA
|
$0.0391 | $0.0409 | $0.039 | $22.69万 | $1.70亿 | -3.46% |
| 366 |
EURIEurite
|
$1.1275 | $1.14 | $1.12 | $28.68万 | $2,753.47万 | -0.01% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 66 |
HBARHedera Hashgraph
|
$0.07166 | $0.07262 | $0.0715 | $274.02万 | $31.78亿 | -0.67% |
| 196 |
ACEFusionist
|
$0.1367 | $0.1418 | $0.1351 | $71.60万 | $301.63万 | -0.87% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Sui _加密货币行情
First Digital _比特币
Aave _以太坊ETH价格
Artificial _数字货币市值
NVDAB _比特币
Litecoin _比特币
Stacks _BTC行情
Near Protocol _比特币
Lisk _加密货币行情
Solv Protocol _币种排行
Dogecoin _数字货币市值
Near Protocol _BTC行情
INTWB _加密货币行情
LayerZero _数字货币市值
BIO Protocol _数字货币市值
United Stables _加密货币行情
Initia _比特币
Gram _数字货币市值
MARSCOIN _币种排行
Gravity _以太坊ETH价格
Aster _比特币行情
Amp _数字货币市值
Stacks _币种排行
Reserve Rights _比特币行情
Power Ledger _BTC行情
NFPrompt _比特币
Solana _以太坊ETH价格
Celo _BTC行情
Origin _BTC行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _币种排行
Arbitrum _BTC行情
DODO _以太坊ETH价格
Pepe _BTC行情
Stacks _比特币
USDC _加密货币行情
Initia _比特币行情
Solv Protocol _比特币行情
Aave _比特币
Panther _加密货币行情