24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,658.36万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RPLRocket Pool
|
$1.341 | $1.40 | $1.34 | $2.87万 | $2,903.82万 | -3.87% |
| 315 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.49 | $737.18 | $726.89 | $32.65万 | $2,738.44万 | -0.08% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 212 |
ARArweave
|
$3.094 | $3.22 | $3.09 | $53.44万 | $2.08亿 | -3.04% |
| 528 |
FLOWFlow
|
$0.02013 | $0.0211 | $0.02006 | $10.75万 | $3,485.38万 | -4.28% |
| 685 |
JPMBJPMB
|
$334.57 | $335.69 | $334.24 | $3,796.81 | — | -0.23% |
| 50 |
CELOCelo
|
$0.06407 | $0.06886 | $0.06383 | $381.09万 | $4,079.05万 | -6.83% |
| 195 |
FORMFour
|
$0.1933 | $0.2045 | $0.1926 | $58.77万 | $7,514.07万 | -2.13% |
| 563 |
BANANAS31Banana For Scale
|
$0.005723 | $0.005893 | $0.005717 | $8.34万 | $5,709.95万 | -2.70% |
| 319 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 675 |
MDBBMDBB
|
$312.96 | $315.35 | $311.19 | $4,388.09 | — | 0.05% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 479 |
LPTLivepeer
|
$1.318 | $1.36 | $1.32 | $14.17万 | $6,675.76万 | -2.59% |
| 284 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0346 | $37.62万 | $1.53亿 | -4.95% |
| 255 |
EURIEurite
|
$1.1287 | $1.13 | $1.11 | $43.02万 | $2,727.70万 | 1.27% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 75 |
HBARHedera Hashgraph
|
$0.06622 | $0.06742 | $0.06622 | $223.98万 | $29.52亿 | -1.43% |
| 381 |
ACEFusionist
|
$0.1211 | $0.1271 | $0.1204 | $23.70万 | $272.02万 | -4.19% |
| 327 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
牛来 _比特币行情
OFFICIAL TRUMP _BTC行情
DODO _加密货币行情
USD1 _比特币行情
比特现金 _比特币
QQQB _比特币行情
Artificial _BTC行情
Chainlink _以太坊ETH价格
USDC _BTC行情
Meteora _币种排行
币安币 _数字货币市值
Chainlink _数字货币市值
Quant _比特币
BEAMX _比特币
莱特币 _以太坊ETH价格
Gains Network _数字货币市值
PAX Gold _比特币行情
Pudgy Penguins _比特币行情
Vanar Chain _加密货币行情
Sui _以太坊ETH价格
币安币 _加密货币行情
NFPrompt _加密货币行情
Caldera _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币行情
Huma Finance _比特币行情
Filecoin _币种排行
Pudgy Penguins _比特币行情
Pepe _以太坊ETH价格
Solana _比特币
RNDR _数字货币市值
COTI _币种排行
United Stables _比特币
Raydium _币种排行
Solana _比特币
BitTensor _以太坊ETH价格
Avalanche _比特币行情
JUST _加密货币行情
BUSD _加密货币行情
Reserve Rights _加密货币行情