24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.54万 | $3,148.01万 | -0.67% |
| 423 |
SPYBSPYB
|
$758.02 | $758.58 | $756.57 | $21.80万 | — | 0.18% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 215 |
ARArweave
|
$3.141 | $3.20 | $3.12 | $65.54万 | $2.07亿 | -1.10% |
| 467 |
FLOWFlow
|
$0.02334 | $0.0239 | $0.02324 | $17.11万 | $3,990.50万 | -1.69% |
| 695 |
JPMBJPMB
|
$337.26 | $338.79 | $337.07 | $2,946.90 | — | -0.21% |
| 25 |
CELOCelo
|
$0.07515 | $0.07781 | $0.07414 | $1,188.62万 | $4,658.87万 | -2.57% |
| 178 |
FORMFour
|
$0.2087 | $0.2167 | $0.1994 | $86.45万 | $7,945.06万 | 2.15% |
| 572 |
BANANAS31BANANAS31
|
$0.00584 | $0.005972 | $0.005807 | $8.37万 | — | -2.13% |
| 352 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 693 |
MDBBMDBB
|
$353.61 | $354.73 | $352.55 | $3,490.24 | — | 0.12% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 543 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.18万 | $7,129.83万 | -0.07% |
| 316 |
IOTAIOTA
|
$0.0396 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.50% |
| 355 |
EURIEurite
|
$1.1216 | $1.14 | $1.12 | $31.37万 | $2,747.49万 | -0.80% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 64 |
HBARHedera Hashgraph
|
$0.07197 | $0.07262 | $0.0715 | $316.95万 | $31.87亿 | -0.28% |
| 187 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $78.31万 | $301.75万 | 1.10% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
THORChain _BTC行情
Gravity _比特币
Pepe _加密货币行情
Ondo _比特币行情
COTI _比特币
Arbitrum _比特币行情
Nillion _以太坊ETH价格
Pudgy Penguins _BTC行情
Hashflow _BTC行情
SuperRare _比特币
NFPrompt _加密货币行情
Stellar _数字货币市值
TONToken _比特币行情
DODO _BTC行情
Zcash _以太坊ETH价格
Gitcoin _比特币行情
LayerZero _比特币
Aptos _BTC行情
EUR _数字货币市值
Vanar Chain _BTC行情
Initia _数字货币市值
Uniswap _BTC行情
Ripple USD _加密货币行情
Avalanche _比特币
Zcash _比特币
Bitcoin _数字货币市值
INTCB _加密货币行情
BNB _比特币行情
牛来 _币种排行
Prometeus _以太坊ETH价格
First Digital _币种排行
Ripple USD _以太坊ETH价格
BUSD _以太坊ETH价格
Dogecoin _比特币
Uniswap _以太坊ETH价格
MARSCOIN _BTC行情
Gitcoin _以太坊ETH价格
Quant _数字货币市值
牛来 _以太坊ETH价格
BNB _数字货币市值