24H 最高$0.2322
24H 最低$0.1857
今日开盘$0.2303
24H 成交量$690.16万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.75万 | $3,121.62万 | -1.21% |
| 187 |
SPYBSPYB
|
$759.46 | $761.00 | $757.71 | $75.93万 | — | 0.21% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 201 |
ARArweave
|
$3.068 | $3.19 | $3.05 | $71.00万 | $2.05亿 | -3.19% |
| 490 |
FLOWFlow
|
$0.02259 | $0.02363 | $0.02255 | $16.96万 | $3,932.28万 | -4.36% |
| 693 |
JPMBJPMB
|
$338.32 | $339.79 | $337.06 | $5,447.97 | — | 0.00% |
| 27 |
CELOCelo
|
$0.07302 | $0.07734 | $0.07255 | $1,111.20万 | $4,502.47万 | -2.41% |
| 191 |
FORMFour
|
$0.2067 | $0.2167 | $0.2015 | $73.69万 | $7,866.81万 | 1.18% |
| 623 |
BANANAS31BANANAS31
|
$0.005726 | $0.005912 | $0.005716 | $6.15万 | — | -1.95% |
| 358 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,098.79 | — | 0.97% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 558 |
LPTLivepeer
|
$1.39 | $1.44 | $1.39 | $11.33万 | $7,065.22万 | -3.14% |
| 434 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $22.02万 | $1.70亿 | -2.25% |
| 246 |
EURIEurite
|
$1.1207 | $1.13 | $1.12 | $52.79万 | $2,753.47万 | -0.40% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 67 |
HBARHedera Hashgraph
|
$0.07094 | $0.07218 | $0.07074 | $352.67万 | $31.78亿 | -1.51% |
| 202 |
ACEFusionist
|
$0.1339 | $0.1418 | $0.1335 | $70.74万 | $301.63万 | -3.25% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
LayerZero _加密货币行情
COTI _比特币行情
Caldera _比特币行情
Caldera _数字货币市值
Aerodrome _BTC行情
Quant _比特币
Artificial _比特币行情
Uniswap _数字货币市值
TONToken _比特币
Dash _加密货币行情
United Stables _币种排行
SuperVerse _比特币行情
TQQQB _以太坊ETH价格
TONToken _比特币
First Digital _BTC行情
Artificial _数字货币市值
DRAMB _比特币
Bitcoin Cash _币种排行
Zcash _比特币行情
Quant _加密货币行情
ZAMA _BTC行情
LayerZero _BTC行情
Sei _BTC行情
SuperVerse _以太坊ETH价格
MUB _加密货币行情
SOXLB _BTC行情
MSTRB _比特币
ZAMA _数字货币市值
BitTensor _BTC行情
Injective _以太坊ETH价格
Gram _币种排行
USDC _比特币
Bitcoin _BTC行情
TQQQB _以太坊ETH价格
Chainlink _币种排行
USD1 _数字货币市值
SOXLB _比特币行情
Zcash _BTC行情
Bubblemaps _数字货币市值
Gravity _以太坊ETH价格