24H 最高$0.047
24H 最低$0.0453
今日开盘$0.0468
24H 成交量$3.04万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.15% |
| 190 |
SPYBSPYB
|
$759.62 | $761.36 | $757.71 | $77.74万 | — | 0.23% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 103 |
ARArweave
|
$3.125 | $3.23 | $3.05 | $213.91万 | $2.05亿 | -0.98% |
| 463 |
FLOWFlow
|
$0.02217 | $0.02357 | $0.02205 | $21.09万 | $3,932.28万 | -5.66% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,113.53 | — | 0.32% |
| 35 |
CELOCelo
|
$0.07243 | $0.07643 | $0.07219 | $1,093.75万 | $4,502.47万 | -5.05% |
| 150 |
FORMFour
|
$0.202 | $0.2166 | $0.2014 | $107.16万 | $7,866.81万 | -3.99% |
| 629 |
BANANAS31BANANAS31
|
$0.005739 | $0.005901 | $0.005711 | $6.10万 | — | -2.46% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 695 |
MDBBMDBB
|
$352.96 | $359.33 | $352.96 | $6,296.60 | — | -0.25% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 474 |
LPTLivepeer
|
$1.38 | $1.44 | $1.38 | $19.88万 | $7,065.22万 | -3.90% |
| 468 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $20.44万 | $1.70亿 | -1.26% |
| 241 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $56.38万 | $2,753.47万 | 0.21% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 69 |
HBARHedera Hashgraph
|
$0.07077 | $0.07205 | $0.07064 | $354.30万 | $31.78亿 | -1.44% |
| 281 |
ACEFusionist
|
$0.1333 | $0.1401 | $0.1325 | $44.88万 | $301.63万 | -4.85% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Uniswap _加密货币行情
RedStone _BTC行情
Injective _以太坊ETH价格
Litecoin _数字货币市值
TRON _数字货币市值
Near Protocol _比特币行情
Injective _币种排行
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
USDC _数字货币市值
BitTensor _数字货币市值
Hyperliquid _比特币行情
Worldcoin _BTC行情
Injective _数字货币市值
BitTensor _比特币
Bitcoin Cash _币种排行
United Stables _以太坊ETH价格
Hedera _数字货币市值
ZAMA _数字货币市值
BIO Protocol _以太坊ETH价格
Gitcoin _BTC行情
XRP _比特币
NFPrompt _以太坊ETH价格
BitTensor _数字货币市值
Aster _以太坊ETH价格
Chainlink _BTC行情
Hyperliquid _币种排行
QQQB _比特币行情
Mitosis _币种排行
Ethena USDe _数字货币市值
Arbitrum _比特币
Pendle _BTC行情
MARSCOIN _比特币
Near Protocol _以太坊ETH价格
Internet _比特币
TRON _BTC行情
Worldcoin _加密货币行情
Aster _比特币行情
QQQB _比特币行情
First Digital _以太坊ETH价格