24H 最高$0.1155
24H 最低$0.1104
今日开盘$0.1146
24H 成交量$11.15万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.45 | $4.27万 | $3,121.62万 | -0.41% |
| 207 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $66.10万 | — | 0.28% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 215 |
ARArweave
|
$3.117 | $3.19 | $3.06 | $63.47万 | $2.05亿 | -1.08% |
| 520 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.74% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,270.99 | — | 0.45% |
| 28 |
CELOCelo
|
$0.07479 | $0.07734 | $0.0733 | $1,126.53万 | $4,502.47万 | -0.28% |
| 160 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $92.77万 | $7,866.81万 | 1.54% |
| 614 |
BANANAS31BANANAS31
|
$0.005825 | $0.005912 | $0.005764 | $5.57万 | — | -0.17% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 692 |
MDBBMDBB
|
$357.7 | $358.57 | $353.17 | $5,340.79 | — | 1.28% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 552 |
LPTLivepeer
|
$1.416 | $1.44 | $1.40 | $11.51万 | $7,065.22万 | -1.32% |
| 492 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.90万 | $1.70亿 | -1.01% |
| 242 |
EURIEurite
|
$1.1178 | $1.13 | $1.12 | $53.22万 | $2,753.47万 | -1.22% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 69 |
HBARHedera Hashgraph
|
$0.07184 | $0.07238 | $0.07077 | $337.95万 | $31.78亿 | -0.04% |
| 204 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1352 | $66.87万 | $301.63万 | 0.37% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
TQQQB _加密货币行情
Dogecoin _比特币行情
Ripple USD _以太坊ETH价格
BEAMX _币种排行
Morpho _币种排行
Reserve Rights _比特币行情
Aave _加密货币行情
Aptos _加密货币行情
BEAMX _币种排行
Filecoin _币种排行
Celo _以太坊ETH价格
NVDAB _比特币
Vanar Chain _BTC行情
SKHYB _BTC行情
Plasma _币种排行
Aerodrome _数字货币市值
Ripple USD _数字货币市值
Pepe _比特币行情
THORChain _币种排行
Power Ledger _数字货币市值
MSTRB _币种排行
Dash _加密货币行情
SKHYB _比特币行情
USDC _数字货币市值
Gram _比特币行情
Lisk _比特币行情
MARSCOIN _比特币行情
Reserve Rights _比特币行情
TQQQB _比特币行情
THORChain _数字货币市值
THORChain _币种排行
RWUSD _加密货币行情
CRCLB _BTC行情
Aave _加密货币行情
EUR _比特币
COTI _BTC行情
Caldera _数字货币市值
Sui _比特币
TONToken _数字货币市值
NVDAB _比特币行情