24H 最高$0.08761
24H 最低$0.08524
今日开盘$0.08731
24H 成交量$43.01万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.32 | $4.70万 | $2,825.93万 | 1.34% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.16 | $757.19 | $745.63 | $91.55万 | $2,738.44万 | 0.36% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 131 |
ARArweave
|
$3.266 | $3.32 | $3.12 | $157.10万 | $2.08亿 | 0.40% |
| 482 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $23.23万 | $3,453.99万 | 0.94% |
| 694 |
JPMBJPMB
|
$343.08 | $346.64 | $340.68 | $1.81万 | — | -0.59% |
| 322 |
CELOCelo
|
$0.0659 | $0.06755 | $0.06508 | $45.83万 | $4,018.66万 | 0.09% |
| 339 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $41.83万 | $7,523.33万 | -0.30% |
| 545 |
BANANAS31Banana For Scale
|
$0.005837 | $0.00605 | $0.005802 | $18.07万 | $5,709.95万 | -1.59% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 690 |
MDBBMDBB
|
$338.58 | $342.90 | $319.01 | $2.14万 | — | 3.03% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 485 |
LPTLivepeer
|
$1.277 | $1.33 | $1.27 | $23.02万 | $6,336.21万 | -1.62% |
| 429 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $28.60万 | $1.47亿 | -2.56% |
| 479 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $23.59万 | $2,732.23万 | -0.83% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 72 |
HBARHedera Hashgraph
|
$0.06588 | $0.06747 | $0.06478 | $506.41万 | $29.03亿 | -0.69% |
| 389 |
ACEFusionist
|
$0.1173 | $0.1196 | $0.1137 | $33.81万 | $254.09万 | 0.09% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |