24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.63万 | $3,121.62万 | -1.01% |
| 446 |
SPYBSPYB
|
$758.66 | $758.91 | $757.58 | $18.99万 | — | 0.14% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 216 |
ARArweave
|
$3.106 | $3.19 | $3.06 | $61.43万 | $2.05亿 | -1.55% |
| 485 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.23万 | $3,932.28万 | -2.42% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,939.13 | — | -0.11% |
| 25 |
CELOCelo
|
$0.07388 | $0.07734 | $0.0733 | $1,139.19万 | $4,502.47万 | -2.21% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 580 |
BANANAS31BANANAS31
|
$0.005775 | $0.005912 | $0.005764 | $7.98万 | — | -1.55% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 689 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 526 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $12.00万 | $7,065.22万 | -1.26% |
| 463 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.02万 | $1.70亿 | -2.25% |
| 345 |
EURIEurite
|
$1.1201 | $1.14 | $1.12 | $31.57万 | $2,753.47万 | -0.99% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 70 |
HBARHedera Hashgraph
|
$0.07133 | $0.07249 | $0.07116 | $275.63万 | $31.78亿 | -1.55% |
| 202 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1351 | $68.15万 | $301.63万 | -0.22% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Morpho _数字货币市值
DODO _BTC行情
Arbitrum _数字货币市值
Aerodrome _币种排行
Avalanche _比特币行情
SNDKB _BTC行情
Dash _币种排行
RWUSD _数字货币市值
Near Protocol _比特币
Pepe _加密货币行情
BitTensor _加密货币行情
Sui _币种排行
United Stables _比特币
Initia _以太坊ETH价格
SuperVerse _币种排行
Ondo _比特币
Dogecoin _以太坊ETH价格
Ondo _以太坊ETH价格
THORChain _比特币行情
Ethena _比特币
Celo _数字货币市值
Filecoin _比特币
PancakeSwap _比特币
RWUSD _币种排行
Dogecoin _数字货币市值
DODO _比特币行情
Power Ledger _币种排行
Solv Protocol _加密货币行情
TRON _BTC行情
Chainlink _比特币
Dash _比特币行情
Stacks _BTC行情
United Stables _币种排行
牛来 _加密货币行情
Sophon _比特币行情
Dash _数字货币市值
Plasma _币种排行
Dash _币种排行
PancakeSwap _比特币