24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002875
24H 成交量$21.60万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.93万 | $3,121.62万 | 0.27% |
| 570 |
SPYBSPYB
|
$760.15 | $760.68 | $757.58 | $9.50万 | — | 0.34% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 210 |
ARArweave
|
$3.106 | $3.19 | $3.06 | $63.22万 | $2.05亿 | -2.20% |
| 507 |
FLOWFlow
|
$0.02302 | $0.02365 | $0.02281 | $13.91万 | $3,932.28万 | -2.04% |
| 690 |
JPMBJPMB
|
$338.02 | $338.79 | $337.06 | $4,377.90 | — | -0.02% |
| 28 |
CELOCelo
|
$0.07438 | $0.07734 | $0.0733 | $1,129.62万 | $4,502.47万 | -0.72% |
| 161 |
FORMFour
|
$0.2027 | $0.2167 | $0.1994 | $87.73万 | $7,866.81万 | 0.40% |
| 587 |
BANANAS31BANANAS31
|
$0.005799 | $0.005912 | $0.005764 | $7.62万 | — | -1.09% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 692 |
MDBBMDBB
|
$353.3 | $354.73 | $352.76 | $4,258.81 | — | -0.05% |
| 288 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 549 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $11.15万 | $7,065.22万 | -1.12% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.64万 | $1.70亿 | -1.76% |
| 233 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.46万 | $2,753.47万 | -1.32% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 64 |
HBARHedera Hashgraph
|
$0.07132 | $0.07239 | $0.07077 | $320.03万 | $31.78亿 | -1.37% |
| 200 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $67.97万 | $301.63万 | -0.44% |
| 346 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
EUR _数字货币市值
Gitcoin _以太坊ETH价格
PAX Gold _数字货币市值
COTI _以太坊ETH价格
Avalanche _以太坊ETH价格
牛来 _加密货币行情
Midnight _以太坊ETH价格
Cosmos _以太坊ETH价格
Ondo _比特币
BEAMX _数字货币市值
Bubblemaps _比特币行情
Aave _币种排行
牛来 _比特币行情
Reserve Rights _以太坊ETH价格
Stacks _比特币
Sophon _数字货币市值
Morpho _币种排行
Hyperliquid _加密货币行情
Prometeus _数字货币市值
Ripple USD _币种排行
COTI _币种排行
Vanar Chain _加密货币行情
Bitcoin _数字货币市值
RWUSD _比特币
Aerodrome _BTC行情
Aster _币种排行
BIO Protocol _比特币行情
First Digital _币种排行
Pepe _数字货币市值
Uniswap _加密货币行情
INTCB _数字货币市值
Plasma _比特币
Solv Protocol _比特币
THORChain _比特币
Worldcoin _BTC行情
EUR _币种排行
Injective _加密货币行情
USDC _比特币
Dash _加密货币行情