24H 最高$0.00836
24H 最低$0.00802
今日开盘$0.00829
24H 成交量$4.08万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.85万 | $3,121.62万 | -1.02% |
| 186 |
SPYBSPYB
|
$760.32 | $761.36 | $757.71 | $77.38万 | — | 0.32% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 101 |
ARArweave
|
$3.142 | $3.23 | $3.05 | $208.92万 | $2.05亿 | -0.10% |
| 512 |
FLOWFlow
|
$0.02245 | $0.02357 | $0.0224 | $16.16万 | $3,932.28万 | -3.73% |
| 693 |
JPMBJPMB
|
$339.97 | $341.12 | $337.06 | $7,010.87 | — | 0.52% |
| 32 |
CELOCelo
|
$0.07236 | $0.07649 | $0.07219 | $1,095.95万 | $4,502.47万 | -4.58% |
| 163 |
FORMFour
|
$0.2123 | $0.2166 | $0.2015 | $89.95万 | $7,866.81万 | 1.77% |
| 625 |
BANANAS31BANANAS31
|
$0.005777 | $0.005901 | $0.005711 | $6.26万 | — | -0.79% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 695 |
MDBBMDBB
|
$358 | $359.33 | $353.24 | $3,792.03 | — | 1.00% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 467 |
LPTLivepeer
|
$1.386 | $1.44 | $1.38 | $19.86万 | $7,065.22万 | -3.08% |
| 459 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.54万 | $1.70亿 | -0.76% |
| 241 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $56.17万 | $2,753.47万 | 0.01% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 69 |
HBARHedera Hashgraph
|
$0.07083 | $0.07205 | $0.07064 | $352.13万 | $31.78亿 | -1.31% |
| 232 |
ACEFusionist
|
$0.133 | $0.1415 | $0.1325 | $57.91万 | $301.63万 | -5.07% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Sui _BTC行情
RedStone _加密货币行情
TQQQB _比特币行情
XRP _币种排行
Tether Gold _数字货币市值
Ethereum _加密货币行情
牛来 _BTC行情
USD1 _比特币行情
Injective _比特币行情
Haedal _比特币
PancakeSwap _BTC行情
Ethena _比特币
Sui _比特币行情
TQQQB _比特币
Cardano _比特币行情
Hedera _币种排行
Plasma _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SKHYB _以太坊ETH价格
PAX Gold _加密货币行情
Hedera _比特币行情
Pump.fun _币种排行
LayerZero _比特币行情
Chainlink _比特币行情
Sei _BTC行情
Aerodrome _加密货币行情
Aerodrome _比特币行情
Aave _加密货币行情
INTCB _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin Cash _BTC行情
Aptos _数字货币市值
Plasma _比特币
Pendle _加密货币行情
Mitosis _比特币
Origin _币种排行
Avalanche _数字货币市值
Initia _数字货币市值
NVDAB _数字货币市值
MARSCOIN _以太坊ETH价格