24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01634
24H 成交量$8.75万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.28万 | $3,121.62万 | -0.07% |
| 208 |
SPYBSPYB
|
$760.53 | $760.68 | $757.71 | $65.15万 | — | 0.29% |
| 311 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 215 |
ARArweave
|
$3.123 | $3.19 | $3.06 | $63.43万 | $2.05亿 | -0.95% |
| 519 |
FLOWFlow
|
$0.02316 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.28% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,303.38 | — | 0.48% |
| 28 |
CELOCelo
|
$0.07485 | $0.07734 | $0.0733 | $1,127.15万 | $4,502.47万 | -0.24% |
| 159 |
FORMFour
|
$0.2051 | $0.2167 | $0.1994 | $92.68万 | $7,866.81万 | 1.64% |
| 614 |
BANANAS31BANANAS31
|
$0.005833 | $0.005912 | $0.005764 | $5.59万 | — | -0.07% |
| 351 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 692 |
MDBBMDBB
|
$357.75 | $358.57 | $353.17 | $5,326.48 | — | 1.29% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 552 |
LPTLivepeer
|
$1.418 | $1.44 | $1.40 | $11.51万 | $7,065.22万 | -0.84% |
| 490 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.89万 | $1.70亿 | -1.01% |
| 239 |
EURIEurite
|
$1.1177 | $1.13 | $1.12 | $53.34万 | $2,753.47万 | -1.24% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 69 |
HBARHedera Hashgraph
|
$0.07176 | $0.07238 | $0.07077 | $338.24万 | $31.78亿 | -0.13% |
| 204 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1352 | $66.81万 | $301.63万 | 0.44% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Ondo _比特币行情
SKHYB _数字货币市值
Hemi _比特币
United Stables _加密货币行情
Near Protocol _数字货币市值
QQQB _BTC行情
Ethereum _比特币行情
Hedera _数字货币市值
Tether Gold _加密货币行情
Official _币种排行
NFPrompt _币种排行
XRP _比特币
Hemi _币种排行
Solana _比特币
MARSCOIN _加密货币行情
Solv Protocol _数字货币市值
BNB _以太坊ETH价格
Plume _以太坊ETH价格
GOOGLB _加密货币行情
TRON _比特币
CRCLB _比特币行情
EUR _比特币
THORChain _加密货币行情
Celestia _数字货币市值
MSTRB _加密货币行情
Sei _以太坊ETH价格
Hashflow _比特币
Nillion _比特币行情
Bitcoin Cash _比特币
Origin _数字货币市值
Avalanche _数字货币市值
牛来 _加密货币行情
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
Stellar _比特币行情
Reserve Rights _比特币
ZAMA _币种排行
Quant _以太坊ETH价格
USDC _加密货币行情
Bitcoin _以太坊ETH价格