24H 最高$0.1962
24H 最低$0.1873
今日开盘$0.1958
24H 成交量$9.28万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
RPLRocket Pool
|
$1.457 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.42% |
| 187 |
SPYBSPYB
|
$759.33 | $761.36 | $757.71 | $78.22万 | — | 0.20% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 102 |
ARArweave
|
$3.124 | $3.23 | $3.05 | $214.16万 | $2.05亿 | -1.08% |
| 463 |
FLOWFlow
|
$0.02225 | $0.02352 | $0.02205 | $21.24万 | $3,932.28万 | -5.40% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,072.01 | — | 0.35% |
| 35 |
CELOCelo
|
$0.07215 | $0.0762 | $0.07198 | $1,086.73万 | $4,502.47万 | -5.03% |
| 147 |
FORMFour
|
$0.2024 | $0.2166 | $0.2012 | $107.75万 | $7,866.81万 | -3.85% |
| 628 |
BANANAS31BANANAS31
|
$0.00574 | $0.00588 | $0.005711 | $6.43万 | — | -2.25% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 695 |
MDBBMDBB
|
$353.14 | $359.33 | $352.96 | $6,279.19 | — | -0.37% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 475 |
LPTLivepeer
|
$1.382 | $1.44 | $1.38 | $20.09万 | $7,065.22万 | -3.76% |
| 470 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.39万 | $1.70亿 | -1.51% |
| 241 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $56.15万 | $2,753.47万 | 0.15% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 69 |
HBARHedera Hashgraph
|
$0.0707 | $0.07205 | $0.07054 | $362.28万 | $31.78亿 | -1.51% |
| 291 |
ACEFusionist
|
$0.1335 | $0.1395 | $0.1325 | $41.88万 | $301.63万 | -4.23% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Arbitrum _BTC行情
SOXLB _币种排行
Solv Protocol _比特币行情
Haedal _加密货币行情
TQQQB _BTC行情
Hashflow _比特币
Tether Gold _比特币
SOXLB _比特币行情
Aave _比特币行情
Aster _比特币行情
Aster _比特币行情
LayerZero _以太坊ETH价格
Internet _加密货币行情
Plasma _加密货币行情
Sophon _BTC行情
SOXLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
TRON _比特币
Avalanche _BTC行情
DRAMB _数字货币市值
Starknet _比特币
Celo _BTC行情
Stellar _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aptos _BTC行情
Cardano _币种排行
Aave _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _数字货币市值
MARSCOIN _以太坊ETH价格
Lisk _比特币
Injective _数字货币市值
Aerodrome _比特币
Aerodrome _以太坊ETH价格
Hedera _BTC行情
Tether Gold _币种排行
Hyperliquid _数字货币市值
Chainlink _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格