24H 最高$0.823
24H 最低$0.786
今日开盘$0.813
24H 成交量$50.41万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
RPLRocket Pool
|
$1.375 | $1.38 | $1.32 | $4.06万 | $2,825.93万 | 1.33% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.48 | $756.48 | $745.63 | $92.94万 | $2,738.44万 | 0.18% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 129 |
ARArweave
|
$3.263 | $3.32 | $3.12 | $161.36万 | $2.08亿 | -0.61% |
| 512 |
FLOWFlow
|
$0.02027 | $0.02095 | $0.01992 | $20.86万 | $3,453.99万 | -0.59% |
| 695 |
JPMBJPMB
|
$343 | $346.64 | $341.44 | $1.64万 | — | -0.22% |
| 317 |
CELOCelo
|
$0.06621 | $0.06755 | $0.06508 | $46.75万 | $4,018.66万 | 0.43% |
| 338 |
FORMFour
|
$0.1998 | $0.206 | $0.1955 | $42.21万 | $7,523.33万 | -0.25% |
| 530 |
BANANAS31Banana For Scale
|
$0.00586 | $0.00605 | $0.005802 | $19.67万 | $5,709.95万 | -0.32% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 691 |
MDBBMDBB
|
$340.43 | $341.09 | $319.01 | $2.11万 | — | 4.07% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 554 |
LPTLivepeer
|
$1.283 | $1.33 | $1.27 | $17.50万 | $6,336.21万 | -1.91% |
| 429 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $29.34万 | $1.47亿 | -0.29% |
| 466 |
EURIEurite
|
$1.1154 | $1.13 | $1.11 | $26.14万 | $2,732.23万 | -0.89% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 68 |
HBARHedera Hashgraph
|
$0.06538 | $0.06747 | $0.06478 | $566.55万 | $29.03亿 | -2.80% |
| 401 |
ACEFusionist
|
$0.1172 | $0.1196 | $0.1137 | $32.97万 | $254.09万 | -0.93% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Quant _以太坊ETH价格
以太坊 _比特币
Aptos _BTC行情
Holo _数字货币市值
币安币 _比特币
KORUB _数字货币市值
Hyperliquid _数字货币市值
TONToken _BTC行情
EUR _币种排行
狗币 _数字货币市值
Worldcoin _以太坊ETH价格
达世币 _BTC行情
PAX Gold _比特币行情
Ethena _加密货币行情
Shiba Inu _比特币
达世币 _比特币
EUR _以太坊ETH价格
Aster _加密货币行情
SOXSB _比特币行情
Filecoin _数字货币市值
Particle _比特币行情
United Stables _以太坊ETH价格
KORUB _比特币行情
牛来 _币种排行
Uniswap _比特币
以太坊 _数字货币市值
Midnight _比特币行情
Huma Finance _数字货币市值
MegaETH _以太坊ETH价格
SOXSB _加密货币行情
KORUB _BTC行情
NBISB _比特币行情
Plasma _币种排行
比特现金 _比特币行情
NBISB _加密货币行情
Initia _比特币
波场 _以太坊ETH价格
MegaETH _数字货币市值
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格