24H 最高$0.1669
24H 最低$0.16
今日开盘$0.1639
24H 成交量$857.49万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.41% |
| 187 |
SPYBSPYB
|
$759.88 | $761.00 | $757.71 | $76.43万 | — | 0.25% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 104 |
ARArweave
|
$3.133 | $3.23 | $3.05 | $185.38万 | $2.05亿 | -1.20% |
| 492 |
FLOWFlow
|
$0.02278 | $0.0236 | $0.02255 | $16.99万 | $3,932.28万 | -3.19% |
| 693 |
JPMBJPMB
|
$338.03 | $339.79 | $337.06 | $5,857.65 | — | 0.05% |
| 31 |
CELOCelo
|
$0.07361 | $0.07734 | $0.07255 | $1,097.32万 | $4,502.47万 | -3.59% |
| 227 |
FORMFour
|
$0.2137 | $0.2139 | $0.2015 | $57.99万 | $7,866.81万 | 1.57% |
| 626 |
BANANAS31BANANAS31
|
$0.005753 | $0.005901 | $0.005716 | $5.77万 | — | -2.28% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 695 |
MDBBMDBB
|
$358.23 | $359.33 | $353.24 | $4,005.51 | — | 1.28% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 535 |
LPTLivepeer
|
$1.394 | $1.44 | $1.39 | $13.67万 | $7,065.22万 | -2.59% |
| 432 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0388 | $22.47万 | $1.70亿 | -0.50% |
| 247 |
EURIEurite
|
$1.1243 | $1.13 | $1.12 | $52.35万 | $2,753.47万 | 0.19% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 68 |
HBARHedera Hashgraph
|
$0.07131 | $0.07205 | $0.07074 | $347.66万 | $31.78亿 | -1.00% |
| 207 |
ACEFusionist
|
$0.1338 | $0.1418 | $0.1335 | $68.04万 | $301.63万 | -2.62% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Injective _BTC行情
Aave _以太坊ETH价格
Aptos _BTC行情
Gram _币种排行
NFPrompt _以太坊ETH价格
Avalanche _币种排行
Quant _加密货币行情
Sei _比特币行情
Gram _BTC行情
KORUB _比特币
Zcash _加密货币行情
TRON _加密货币行情
Avalanche _币种排行
Sei _币种排行
COTI _BTC行情
Litecoin _加密货币行情
Uniswap _BTC行情
Vanar Chain _比特币行情
Prometeus _比特币
Aave _BTC行情
Celestia _加密货币行情
DRAMB _BTC行情
Midnight _币种排行
Aave _比特币
Sophon _BTC行情
KORUB _比特币
BNB _BTC行情
Aerodrome _比特币
United Stables _以太坊ETH价格
Mitosis _数字货币市值
BNB _数字货币市值
SOXLB _币种排行
Tether Gold _比特币
Caldera _BTC行情
Worldcoin _币种排行
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
Starknet _比特币
First Digital _比特币
Arbitrum _币种排行