24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.83万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.45 | $3.72万 | $3,121.62万 | 0.14% |
| 576 |
SPYBSPYB
|
$759.34 | $759.45 | $757.58 | $8.19万 | — | 0.23% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 217 |
ARArweave
|
$3.134 | $3.19 | $3.06 | $59.51万 | $2.05亿 | -0.73% |
| 485 |
FLOWFlow
|
$0.02301 | $0.02365 | $0.02281 | $15.32万 | $3,932.28万 | -1.96% |
| 690 |
JPMBJPMB
|
$337.28 | $338.79 | $337.25 | $4,025.55 | — | -0.07% |
| 26 |
CELOCelo
|
$0.07477 | $0.07734 | $0.0733 | $1,136.45万 | $4,502.47万 | -0.48% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.68万 | $7,866.81万 | 1.89% |
| 580 |
BANANAS31BANANAS31
|
$0.005824 | $0.005912 | $0.005764 | $7.84万 | — | -0.44% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 689 |
MDBBMDBB
|
$353.24 | $354.73 | $352.74 | $4,071.17 | — | -0.08% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 524 |
LPTLivepeer
|
$1.416 | $1.44 | $1.40 | $12.47万 | $7,065.22万 | -0.63% |
| 470 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.53万 | $1.70亿 | -1.51% |
| 251 |
EURIEurite
|
$1.1167 | $1.14 | $1.12 | $49.28万 | $2,753.47万 | -1.24% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 66 |
HBARHedera Hashgraph
|
$0.07139 | $0.07239 | $0.07077 | $292.47万 | $31.78亿 | -0.86% |
| 203 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1352 | $66.81万 | $301.63万 | 0.15% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Near Protocol _数字货币市值
USD1 _BTC行情
Sui _币种排行
INTWB _数字货币市值
SuperVerse _币种排行
Stacks _以太坊ETH价格
SuperVerse _加密货币行情
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
Prometeus _比特币行情
Sophon _BTC行情
BEAMX _比特币
Bubblemaps _BTC行情
Mitosis _BTC行情
Hyperliquid _加密货币行情
Hashflow _加密货币行情
Gram _币种排行
Celestia _比特币行情
Stellar _比特币行情
Hedera _BTC行情
NVDAB _加密货币行情
Litecoin _BTC行情
Sophon _数字货币市值
Starknet _比特币
BitTensor _比特币行情
Filecoin _数字货币市值
THORChain _BTC行情
EUR _以太坊ETH价格
Kite _币种排行
Official _BTC行情
TRON _币种排行
Uniswap _数字货币市值
BitTensor _BTC行情
TRON _比特币
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
Litecoin _比特币
Worldcoin _比特币行情
Plasma _数字货币市值
United Stables _加密货币行情